일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,170	270	+ 1.51%	23,662	429
10.14	17,900	100	+ 0.56%	29,826	533
10.13	17,800	130	- 0.73%	31,845	565
10.10	17,930	220	- 1.21%	31,250	564
10.02	18,150	150	+ 0.83%	18,892	342
10.01	18,000	220	- 1.21%	24,102	436
09.30	18,220	100	+ 0.55%	13,630	248
09.29	18,120	270	+ 1.51%	12,855	232