일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,900	300	- 1.35%	59,504	1,298
06.25	22,200	100	- 0.45%	31,239	697
06.24	22,300	650	+ 3.00%	28,854	641
06.23	21,650	200	- 0.92%	38,070	824
06.20	21,850	150	- 0.68%	43,402	961
06.19	22,000	150	- 0.68%	39,575	868
06.18	22,150	400	- 1.77%	68,827	1,518
06.17	22,550	450	- 1.96%	63,430	1,434
06.16	23,000	250	- 1.08%	47,101	1,086
06.13	23,250	550	- 2.31%	81,070	1,877