일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,750	90	+ 2.46%	49,992	186
10.14	3,660	45	- 1.22%	49,001	180
10.13	3,705	65	+ 1.79%	58,425	214
10.10	3,640	135	- 3.58%	90,044	329
10.02	3,775	30	+ 0.80%	21,794	82
10.01	3,745	5	- 0.13%	37,499	140
09.30	3,750	80	- 2.09%	39,113	147
09.29	3,830	60	+ 1.59%	33,431	128