일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,080	135	+ 2.73%	451,895	2,295
06.25	4,945	45	- 0.90%	200,040	982
06.24	4,990	20	+ 0.40%	225,795	1,120
06.23	4,970	40	- 0.80%	261,452	1,275
06.20	5,010	190	- 3.65%	395,699	2,009
06.19	5,200	180	+ 3.59%	826,037	4,290
06.18	5,020	190	+ 3.93%	822,860	4,186
06.17	4,830	85	+ 1.79%	333,327	1,611
06.16	4,745	25	- 0.52%	388,973	1,833
06.13	4,770	280	- 5.55%	513,415	2,512