| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,550 | 320 | - 3.61% | 196,622 | 1,685 |
| 06.25 | 8,870 | 270 | + 3.14% | 554,078 | 4,913 |
| 06.24 | 8,600 | 450 | + 5.52% | 342,269 | 2,906 |
| 06.23 | 8,150 | 520 | - 6.00% | 357,804 | 2,939 |
| 06.20 | 8,670 | 210 | + 2.48% | 129,263 | 1,105 |
| 06.19 | 8,460 | 10 | - 0.12% | 96,947 | 824 |
| 06.18 | 8,470 | 90 | - 1.05% | 90,434 | 765 |
| 06.17 | 8,560 | 10 | + 0.12% | 162,871 | 1,392 |
| 06.16 | 8,550 | 210 | + 2.52% | 139,626 | 1,167 |
| 06.13 | 8,340 | 450 | - 5.12% | 193,371 | 1,618 |