일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,200	190	- 1.67%	138,584	1,565
04.17	11,390	200	- 1.73%	242,516	2,751
04.16	11,590	250	+ 2.21%	293,703	3,445
04.15	11,340	80	+ 0.71%	188,109	2,152
04.14	11,260	590	+ 5.53%	177,622	1,973
04.13	10,670	390	- 3.53%	200,471	2,151
04.10	11,060	150	- 1.34%	283,784	3,150
04.09	11,210	530	- 4.51%	365,509	4,218
04.08	11,740	1,140	+ 10.76%	253,510	2,900
04.07	10,600	30	- 0.28%	96,343	1,027