| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,250 | 10 | - 0.19% | 219,435 | 1,151 |
| 06.25 | 5,260 | 220 | - 4.02% | 359,157 | 1,914 |
| 06.24 | 5,480 | 320 | + 6.20% | 671,654 | 3,615 |
| 06.23 | 5,160 | 90 | + 1.78% | 322,509 | 1,635 |
| 06.20 | 5,070 | 110 | - 2.12% | 420,137 | 2,143 |
| 06.19 | 5,180 | 70 | + 1.37% | 157,205 | 807 |
| 06.18 | 5,110 | 40 | + 0.79% | 206,021 | 1,061 |
| 06.17 | 5,070 | 30 | - 0.59% | 306,025 | 1,543 |
| 06.16 | 5,100 | 40 | + 0.79% | 338,403 | 1,707 |
| 06.13 | 5,060 | 190 | - 3.62% | 453,226 | 2,336 |