일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	4,515	60	- 1.31%	509,800	2,268
10.10	4,575	95	- 2.03%	512,326	2,328
10.02	4,670	40	+ 0.86%	251,328	1,169
10.01	4,630	15	- 0.32%	197,359	909
09.30	4,645	20	- 0.43%	164,494	761
09.29	4,665	65	+ 1.41%	234,831	1,082
09.26	4,600	45	- 0.97%	150,274	690