일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,160	50	- 0.96%	313,160	1,613
04.20	5,210	190	- 3.52%	419,138	2,239
04.17	5,400	110	+ 2.08%	316,709	1,694
04.16	5,290	130	+ 2.52%	395,665	2,090
04.15	5,160	10	- 0.19%	456,801	2,365
04.14	5,170	120	- 2.27%	1,685,043	8,550
04.13	5,290	340	- 6.04%	887,797	4,718
04.10	5,630	280	+ 5.23%	524,054	2,921
04.09	5,350	250	+ 4.90%	510,852	2,711
04.08	5,100	200	+ 4.08%	522,672	2,653