일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,000	50	- 0.99%	103,402	512
10.13	5,050	350	+ 7.45%	307,349	1,507
10.10	4,700	275	+ 6.22%	305,628	1,429
10.02	4,425	90	+ 2.08%	33,402	147
10.01	4,335	45	- 1.03%	20,534	89
09.30	4,380	40	- 0.91%	32,255	142
09.29	4,420	70	+ 1.61%	26,786	117