일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,005	15	- 0.37%	65,816	263
06.25	4,020	10	+ 0.25%	74,279	299
06.24	4,010	40	+ 1.01%	63,242	253
06.23	3,970	55	- 1.37%	107,470	427
06.20	4,025	15	+ 0.37%	60,850	244
06.19	4,010	5	+ 0.13%	17,742	71
06.18	4,005	25	- 0.62%	45,660	183
06.17	4,030	0	0.00%	74,830	301
06.16	4,030	10	+ 0.25%	47,596	191
06.13	4,020	75	- 1.83%	95,119	383