일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,900	75	- 1.89%	58,242	228
12.12	3,975	85	- 2.09%	49,208	196
12.11	4,060	65	+ 1.63%	35,968	145
12.10	3,995	35	- 0.87%	20,323	81
12.09	4,030	5	+ 0.12%	74,680	300
12.08	4,025	185	+ 4.82%	227,916	909
12.05	3,840	285	+ 8.02%	366,074	1,380
12.04	3,555	15	- 0.42%	48,316	171
12.03	3,570	25	+ 0.71%	79,307	281
12.02	3,545	110	+ 3.20%	195,055	682