일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,185	100	+ 4.80%	1,775,963	3,843
10.14	2,085	35	+ 1.71%	2,027,455	4,266
10.13	2,050	45	- 2.15%	700,279	1,448
10.10	2,095	40	- 1.87%	1,161,975	2,422
10.02	2,135	130	- 5.74%	1,530,852	3,370
10.01	2,265	95	- 4.03%	4,686,136	11,158
09.30	2,360	165	- 6.54%	8,070,723	20,927
09.29	2,525	5	+ 0.20%	20,641,673	55,175