일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,795	5	+ 0.18%	4,150	12
06.25	2,790	60	- 2.11%	9,785	27
06.24	2,850	55	+ 1.97%	9,191	26
06.23	2,795	65	- 2.27%	4,982	14
06.20	2,860	50	- 1.72%	2,005	6
06.19	2,910	120	+ 4.30%	3,612	10
06.18	2,790	30	- 1.06%	2,565	7
06.17	2,820	50	- 1.74%	2,330	7
06.16	2,870	85	+ 3.05%	3,183	9
06.13	2,785	150	- 5.11%	21,958	63