일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,080	26	+ 2.47%	293,930	317
10.02	1,054	10	+ 0.96%	158,244	168
10.01	1,044	4	+ 0.39%	74,865	79
09.30	1,040	53	- 4.85%	302,047	317
09.29	1,093	84	+ 8.33%	1,050,870	1,156
09.26	1,009	33	- 3.17%	454,038	460
09.25	1,042	17	- 1.61%	247,999	260