| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,132 | 19 | - 1.65% | 882,669 | 1,000 |
| 07.02 | 1,151 | 60 | - 4.96% | 1,017,821 | 1,195 |
| 07.01 | 1,211 | 29 | - 2.34% | 1,207,980 | 1,486 |
| 06.30 | 1,240 | 0 | 0.00% | 665,757 | 816 |
| 06.27 | 1,240 | 25 | + 2.06% | 1,066,294 | 1,314 |
| 06.26 | 1,215 | 139 | - 10.27% | 2,361,723 | 2,902 |
| 06.25 | 1,354 | 138 | - 9.25% | 2,458,286 | 3,465 |
| 06.24 | 1,492 | 33 | - 2.16% | 2,683,287 | 4,085 |
| 06.23 | 1,525 | 224 | + 17.22% | 10,979,260 | 16,456 |
| 06.20 | 1,301 | 22 | + 1.72% | 2,089,001 | 2,687 |