| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,445 | 205 | - 4.41% | 380,593 | 1,707 |
| 06.25 | 4,650 | 150 | + 3.33% | 877,226 | 4,106 |
| 06.24 | 4,500 | 80 | + 1.81% | 305,475 | 1,382 |
| 06.23 | 4,420 | 80 | - 1.78% | 245,483 | 1,081 |
| 06.20 | 4,500 | 20 | - 0.44% | 284,139 | 1,290 |
| 06.19 | 4,520 | 0 | 0.00% | 252,957 | 1,141 |
| 06.18 | 4,520 | 105 | - 2.27% | 274,757 | 1,243 |
| 06.17 | 4,625 | 115 | + 2.55% | 670,983 | 3,083 |
| 06.16 | 4,510 | 150 | + 3.44% | 300,917 | 1,338 |
| 06.13 | 4,360 | 60 | - 1.36% | 285,559 | 1,235 |