일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	73,500	0	0.00%	52,714	3,850
06.25	73,500	400	+ 0.55%	98,720	7,300
06.24	73,100	1,000	+ 1.39%	83,450	6,108
06.23	72,100	200	- 0.28%	75,605	5,476
06.20	72,300	500	+ 0.70%	130,006	9,409
06.19	71,800	300	- 0.42%	65,716	4,727
06.18	72,100	2,700	- 3.61%	170,131	12,239
06.17	74,800	3,900	- 4.96%	184,033	13,731
06.16	78,700	1,200	+ 1.55%	97,740	7,538
06.13	77,500	1,600	- 2.02%	91,159	7,058