일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	85,900	600	- 0.69%	101,374	8,624
10.10	86,500	700	+ 0.82%	82,223	7,096
10.02	85,800	1,000	+ 1.18%	102,413	8,851
10.01	84,800	3,600	- 4.07%	150,516	12,975
09.30	88,400	600	- 0.67%	80,121	7,085
09.29	89,000	1,600	- 1.77%	117,512	10,471
09.26	90,600	4,200	- 4.43%	102,455	9,354