일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,500	550	- 2.03%	16,831	448
06.25	27,050	600	+ 2.27%	26,155	716
06.24	26,450	650	+ 2.52%	26,285	696
06.23	25,800	400	- 1.53%	16,512	429
06.20	26,200	50	+ 0.19%	28,437	744
06.19	26,150	150	+ 0.58%	23,114	603
06.18	26,000	1,000	- 3.70%	67,800	1,729
06.17	27,000	2,750	- 9.24%	95,535	2,623
06.16	29,750	750	+ 2.59%	31,109	922
06.13	29,000	450	- 1.53%	72,357	2,136