일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	340	25	- 6.85%	951,987	330
06.25	365	5	- 1.35%	429,400	158
06.24	370	30	+ 8.82%	4,572,373	1,710
06.23	340	13	- 3.68%	708,750	241
06.20	353	9	- 2.49%	922,099	326
06.19	362	9	- 2.43%	268,927	98
06.18	371	3	- 0.80%	364,099	137
06.17	374	6	+ 1.63%	783,197	290
06.16	368	3	+ 0.82%	753,029	279
06.13	365	3	- 0.82%	567,717	203