일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,980	230	+ 2.36%	173,825	1,745
10.13	9,750	250	- 2.50%	120,200	1,178
10.10	10,000	380	- 3.66%	258,636	2,566
10.02	10,380	70	- 0.67%	105,682	1,089
10.01	10,450	220	+ 2.15%	93,507	979
09.30	10,230	20	+ 0.20%	120,781	1,257
09.29	10,210	100	+ 0.99%	81,405	829