일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	31,700	1,150	- 3.50%	1,913	61
04.20	32,850	0	0.00%	1,898	61
04.17	32,850	100	+ 0.31%	390	13
04.16	32,750	50	+ 0.15%	1,338	44
04.15	32,700	0	0.00%	3,687	120
04.14	32,700	0	0.00%	1,508	49
04.13	32,700	750	+ 2.35%	1,939	62
04.10	31,950	550	+ 1.75%	2,693	85
04.09	31,400	300	- 0.95%	222	7
04.08	31,700	0	0.00%	4,169	131