일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	29,400	550	- 1.84%	3,005	89
06.26	29,950	650	- 2.12%	2,417	73
06.25	30,600	450	+ 1.49%	1,653	50
06.24	30,150	50	- 0.17%	4,721	142
06.23	30,200	400	+ 1.34%	5,438	163
06.20	29,800	250	- 0.83%	3,312	99
06.19	30,050	250	- 0.83%	8,335	249
06.18	30,300	50	+ 0.17%	7,002	212
06.17	30,250	100	+ 0.33%	1,926	58
06.16	30,150	0	0.00%	9,313	281