일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	745	4	- 0.53%	337,544	251
12.11	749	3	- 0.40%	184,220	138
12.10	752	5	- 0.66%	234,691	177
12.09	757	9	- 1.18%	249,232	189
12.08	766	6	+ 0.79%	241,537	183
12.05	760	6	+ 0.80%	247,888	186
12.04	754	21	- 2.71%	339,406	258
12.03	775	3	- 0.39%	213,314	165
12.02	778	6	- 0.77%	316,408	246
12.01	784	9	+ 1.16%	507,512	399