| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,180 | 5 | + 0.23% | 212,229 | 461 |
| 01.13 | 2,175 | 15 | - 0.69% | 268,739 | 576 |
| 01.12 | 2,190 | 75 | + 3.55% | 456,999 | 992 |
| 01.09 | 2,115 | 60 | + 2.92% | 200,650 | 419 |
| 01.08 | 2,055 | 25 | - 1.20% | 118,998 | 246 |
| 01.07 | 2,080 | 10 | - 0.48% | 159,740 | 332 |
| 01.06 | 2,090 | 75 | + 3.72% | 417,760 | 861 |
| 01.05 | 2,015 | 0 | 0.00% | 180,109 | 362 |
| 01.02 | 2,015 | 5 | + 0.25% | 106,712 | 214 |
| 12.30 | 2,010 | 0 | 0.00% | 133,636 | 268 |