일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	10,190	180	+ 1.80%	36,668	373
10.13	10,010	100	- 0.99%	28,545	286
10.10	10,110	140	- 1.37%	57,135	580
10.02	10,250	130	+ 1.29%	51,877	526
10.01	10,120	40	+ 0.40%	32,709	329
09.30	10,080	100	- 0.98%	20,856	210
09.29	10,180	130	+ 1.29%	31,448	317