일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,260	200	- 1.91%	53,970	555
06.25	10,460	0	0.00%	58,948	615
06.24	10,460	320	+ 3.16%	121,208	1,256
06.23	10,140	150	- 1.46%	61,748	625
06.20	10,290	100	- 0.96%	96,115	987
06.19	10,390	200	- 1.89%	69,547	724
06.18	10,590	60	- 0.56%	42,790	451
06.17	10,650	100	- 0.93%	74,227	787
06.16	10,750	150	+ 1.42%	111,971	1,187
06.13	10,600	250	- 2.30%	128,017	1,348