일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,432	26	- 1.78%	137,609	197
06.25	1,458	86	+ 6.27%	460,946	664
06.24	1,372	21	+ 1.55%	106,951	146
06.23	1,351	27	- 1.96%	161,796	219
06.20	1,378	5	- 0.36%	166,198	228
06.19	1,383	10	- 0.72%	128,665	177
06.18	1,393	3	- 0.22%	154,866	214
06.17	1,396	44	- 3.06%	298,141	421
06.16	1,440	70	- 4.64%	587,423	833
06.13	1,510	127	+ 9.18%	5,089,094	8,048