일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,620	55	+ 2.14%	45,854	119
10.14	2,565	10	+ 0.39%	34,134	87
10.13	2,555	40	- 1.54%	71,315	183
10.10	2,595	35	- 1.33%	69,579	181
10.02	2,630	5	+ 0.19%	46,301	121
10.01	2,625	15	+ 0.58%	42,294	110
09.30	2,610	10	+ 0.39%	46,932	122
09.29	2,600	45	+ 1.76%	41,207	106