일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,805	40	- 1.41%	76,347	214
06.25	2,845	20	+ 0.71%	68,104	192
06.24	2,825	60	+ 2.17%	49,709	139
06.23	2,765	45	- 1.60%	105,991	294
06.20	2,810	5	- 0.18%	137,889	385
06.19	2,815	15	- 0.53%	61,695	174
06.18	2,830	30	- 1.05%	66,461	189
06.17	2,860	25	- 0.87%	93,206	268
06.16	2,885	25	+ 0.87%	114,426	330
06.13	2,860	75	- 2.56%	100,671	289