일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,720	65	+ 2.45%	275,972	749
04.02	2,655	35	- 1.30%	550,080	1,484
04.01	2,690	35	+ 1.32%	403,070	1,082
03.31	2,655	175	- 6.18%	700,298	1,907
03.30	2,830	25	+ 0.89%	1,045,139	3,024
03.27	2,805	200	- 6.66%	2,737,224	8,075
03.26	3,005	280	+ 10.28%	10,914,798	33,940
03.25	2,725	20	+ 0.74%	1,850,543	5,134
03.24	2,705	160	+ 6.29%	10,353,235	29,396
03.23	2,545	30	+ 1.19%	654,741	1,694