일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,750	200	- 1.67%	90,477	1,067
06.25	11,950	210	+ 1.79%	135,151	1,593
06.24	11,740	480	+ 4.26%	205,442	2,395
06.23	11,260	210	- 1.83%	102,162	1,150
06.20	11,470	70	+ 0.61%	176,838	2,032
06.19	11,400	30	+ 0.26%	117,697	1,347
06.18	11,370	0	0.00%	60,438	688
06.17	11,370	20	+ 0.18%	107,034	1,221
06.16	11,350	290	- 2.49%	114,237	1,286
06.13	11,640	200	- 1.69%	131,876	1,522