일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	17,230	650	- 3.64%	158,178	2,782
03.25	17,880	490	+ 2.82%	127,501	2,269
03.24	17,390	700	+ 4.19%	141,980	2,449
03.23	16,690	1,000	- 5.65%	128,812	2,183
03.20	17,690	50	- 0.28%	179,392	3,209
03.19	17,740	550	- 3.01%	111,299	1,979
03.18	18,290	240	+ 1.33%	142,509	2,602
03.17	18,050	80	+ 0.45%	130,077	2,365
03.16	17,970	70	+ 0.39%	129,876	2,332
03.13	17,900	170	- 0.94%	176,330	3,114