일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,310	300	- 1.92%	207,078	3,210
10.30	15,610	680	- 4.17%	426,410	6,777
10.29	16,290	240	- 1.45%	379,097	6,216
10.28	16,530	120	- 0.72%	473,378	7,776
10.27	16,650	200	- 1.19%	1,735,367	29,278
10.24	16,850	490	+ 3.00%	1,780,664	29,963
10.23	16,360	860	+ 5.55%	5,096,581	87,084
10.22	15,500	380	+ 2.51%	525,097	8,054
10.21	15,120	90	+ 0.60%	695,478	10,688
10.20	15,030	150	- 0.99%	443,133	6,628