일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	29,050	500	- 1.69%	37,205	1,084
06.25	29,550	200	- 0.67%	39,284	1,164
06.24	29,750	1,050	+ 3.66%	55,900	1,675
06.23	28,700	750	- 2.55%	44,114	1,256
06.20	29,450	350	- 1.17%	35,833	1,062
06.19	29,800	400	- 1.33%	37,210	1,107
06.18	30,200	200	- 0.66%	64,661	1,940
06.17	30,400	2,350	+ 8.38%	205,774	6,164
06.16	28,050	450	+ 1.63%	53,041	1,450
06.13	27,600	1,100	- 3.83%	65,595	1,813