일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,950	200	- 0.80%	139,626	3,478
06.25	25,150	350	- 1.37%	175,974	4,443
06.24	25,500	700	+ 2.82%	232,650	5,979
06.23	24,800	900	- 3.50%	287,850	7,113
06.20	25,700	50	- 0.19%	368,595	9,519
06.19	25,750	100	+ 0.39%	152,606	3,918
06.18	25,650	300	- 1.16%	134,924	3,472
06.17	25,950	100	- 0.38%	157,141	4,085
06.16	26,050	200	- 0.76%	152,564	3,950
06.13	26,250	950	- 3.49%	249,424	6,533