| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 12,280 | 2,830 | + 29.95% | 808,442 | 9,598 |
| 04.20 | 9,450 | 750 | - 7.35% | 77,116 | 731 |
| 04.17 | 10,200 | 850 | - 7.69% | 267,767 | 2,779 |
| 04.15 | 11,050 | 2,550 | + 30.00% | 461,270 | 4,898 |
| 04.14 | 8,500 | 740 | + 9.54% | 52,498 | 447 |
| 04.13 | 7,760 | 1,240 | - 13.78% | 64,781 | 518 |
| 04.10 | 9,000 | 240 | + 2.74% | 161,578 | 1,503 |
| 04.09 | 8,760 | 2,020 | + 29.97% | 87,617 | 755 |
| 04.08 | 6,740 | 1,550 | + 29.87% | 31,536 | 202 |
| 04.07 | 5,190 | 20 | - 0.38% | 2,562 | 13 |