일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,640	10	+ 0.18%	3,475	20
06.24	5,630	100	+ 1.81%	1,835	10
06.23	5,530	180	- 3.15%	3,553	20
06.20	5,710	20	+ 0.35%	1,862	11
06.19	5,690	70	- 1.22%	4,992	28
06.18	5,760	140	+ 2.49%	4,685	27
06.17	5,620	90	- 1.58%	13,306	75
06.16	5,710	60	+ 1.06%	2,319	13
06.13	5,650	240	- 4.08%	4,810	28
06.12	5,890	90	- 1.51%	10,600	62