일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,960	70	- 2.31%	135,301	400
06.25	3,030	85	+ 2.89%	168,807	504
06.24	2,945	65	+ 2.26%	170,043	493
06.23	2,880	125	- 4.16%	188,603	548
06.20	3,005	55	- 1.80%	107,906	323
06.19	3,060	20	+ 0.66%	100,451	304
06.18	3,040	20	- 0.65%	84,398	257
06.17	3,060	60	- 1.92%	112,216	345
06.16	3,120	45	+ 1.46%	125,800	388
06.13	3,075	80	- 2.54%	257,928	795