일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,601	19	- 1.17%	187,449	302
10.28	1,620	14	+ 0.87%	121,567	196
10.27	1,606	7	- 0.43%	168,430	271
10.24	1,613	11	+ 0.69%	171,520	275
10.23	1,602	37	- 2.26%	152,836	247
10.22	1,639	16	+ 0.99%	164,682	265
10.21	1,623	3	+ 0.19%	149,277	243
10.20	1,620	6	- 0.37%	122,394	196
10.17	1,626	37	- 2.23%	168,656	277
10.16	1,663	52	+ 3.23%	398,349	663