일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,423	35	- 2.40%	19,823	28
06.25	1,458	12	- 0.82%	44,924	65
06.24	1,470	28	+ 1.94%	37,141	54
06.23	1,442	26	- 1.77%	19,344	28
06.20	1,468	70	+ 5.01%	69,887	102
06.19	1,398	15	- 1.06%	9,849	14
06.18	1,413	11	+ 0.79%	43,915	62
06.17	1,402	74	+ 5.57%	57,667	80
06.16	1,328	46	- 3.35%	53,492	73
06.13	1,374	53	- 3.71%	60,220	83