일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	16,250	100	- 0.61%	15,370	250
12.11	16,350	30	+ 0.18%	6,022	98
12.10	16,320	10	- 0.06%	2,260	37
12.09	16,330	10	- 0.06%	4,373	71
12.08	16,340	10	+ 0.06%	5,156	84
12.05	16,330	40	+ 0.25%	4,601	75
12.04	16,290	40	- 0.25%	8,640	140
12.03	16,330	30	+ 0.18%	5,707	93
12.02	16,300	130	+ 0.80%	7,816	126
12.01	16,170	180	- 1.10%	10,800	174