일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,890	210	+ 1.26%	14,154	237
10.14	16,680	120	- 0.71%	7,536	125
10.13	16,800	80	- 0.47%	5,152	86
10.10	16,880	30	- 0.18%	7,497	126
10.02	16,910	70	+ 0.42%	4,485	75
10.01	16,840	30	- 0.18%	3,497	59
09.30	16,870	30	+ 0.18%	2,695	45
09.29	16,840	20	+ 0.12%	4,229	71