일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,600	0	0.00%	60,077	337
10.13	5,600	120	- 2.10%	73,137	412
10.10	5,720	120	- 2.06%	99,149	569
10.02	5,840	30	+ 0.52%	48,141	282
10.01	5,810	20	- 0.34%	45,011	263
09.30	5,830	70	- 1.19%	39,048	229
09.29	5,900	20	+ 0.34%	66,898	393
09.26	5,880	30	- 0.51%	77,668	456