일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,380	60	- 0.93%	227,710	1,460
07.09	6,440	470	+ 7.87%	786,854	4,965
07.08	5,970	40	+ 0.68%	44,889	267
07.07	5,930	30	- 0.50%	79,549	472
07.04	5,960	50	- 0.83%	99,967	600
07.03	6,010	50	+ 0.84%	50,628	303
07.02	5,960	50	- 0.83%	67,627	402
07.01	6,010	100	+ 1.69%	211,445	1,277
06.30	5,910	40	+ 0.68%	43,962	260
06.27	5,870	20	- 0.34%	40,922	242