일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	39,450	200	- 0.50%	31,869	1,263
04.17	39,650	300	- 0.75%	34,247	1,355
04.16	39,950	500	+ 1.27%	49,723	1,986
04.15	39,450	650	+ 1.68%	47,791	1,877
04.14	38,800	0	0.00%	46,283	1,794
04.13	38,800	500	- 1.27%	53,134	2,056
04.10	39,300	700	- 1.75%	70,039	2,743
04.09	40,000	0	0.00%	44,306	1,754
04.08	40,000	1,600	+ 4.17%	52,041	2,079
04.07	38,400	400	- 1.03%	48,591	1,872