일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	46,150	1,550	+ 3.48%	200,336	9,199
10.14	44,600	650	- 1.44%	41,308	1,853
10.13	45,250	350	- 0.77%	46,556	2,097
10.10	45,600	1,600	+ 3.64%	86,739	3,926
10.02	44,000	250	+ 0.57%	33,039	1,450
10.01	43,750	1,550	- 3.42%	36,162	1,591
09.30	45,300	300	+ 0.67%	28,325	1,276
09.29	45,000	200	+ 0.45%	26,296	1,189