일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	46,900	0	0.00%	62,695	2,922
06.25	46,900	700	+ 1.52%	49,619	2,320
06.24	46,200	1,850	+ 4.17%	67,014	3,081
06.23	44,350	1,100	- 2.42%	45,900	2,043
06.20	45,450	750	+ 1.68%	62,183	2,823
06.19	44,700	300	+ 0.68%	32,134	1,432
06.18	44,400	200	- 0.45%	31,322	1,391
06.17	44,600	50	+ 0.11%	46,065	2,068
06.16	44,550	100	- 0.22%	28,025	1,244
06.13	44,650	1,000	- 2.19%	78,202	3,460