일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,125	45	- 2.07%	196,606	418
06.25	2,170	5	- 0.23%	90,917	198
06.24	2,175	50	+ 2.35%	175,428	379
06.23	2,125	35	- 1.62%	112,672	240
06.20	2,160	10	+ 0.47%	178,986	383
06.19	2,150	5	- 0.23%	107,441	229
06.18	2,155	5	- 0.23%	105,368	226
06.17	2,160	10	- 0.46%	104,075	226
06.16	2,170	15	+ 0.70%	110,693	239
06.13	2,155	35	- 1.60%	249,319	538