일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,690	17	+ 1.02%	223,630	376
07.02	1,673	24	- 1.41%	102,441	172
07.01	1,697	27	+ 1.62%	133,740	229
06.30	1,670	50	- 2.91%	106,057	179
06.27	1,720	31	+ 1.84%	185,781	312
06.26	1,689	27	- 1.57%	410,783	697
06.25	1,716	24	+ 1.42%	149,098	253
06.24	1,692	2	+ 0.12%	381,476	634
06.23	1,690	40	- 2.31%	257,466	441
06.20	1,730	18	- 1.03%	76,533	132