일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,780	5	- 0.18%	86,334	239
10.17	2,785	60	- 2.11%	52,516	147
10.16	2,845	10	- 0.35%	46,985	134
10.15	2,855	85	+ 3.07%	31,890	89
10.14	2,770	70	- 2.47%	183,547	512
10.13	2,840	20	- 0.70%	37,823	107
10.10	2,860	35	- 1.21%	83,502	241
10.02	2,895	50	+ 1.76%	145,734	416