일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,915	15	+ 0.52%	192,773	559
12.11	2,900	150	+ 5.46%	397,743	1,157
12.10	2,750	0	0.00%	81,118	222
12.09	2,750	15	- 0.54%	50,175	139
12.08	2,765	75	- 2.64%	101,326	283
12.05	2,840	5	- 0.18%	42,692	121
12.04	2,845	5	+ 0.18%	128,485	368
12.03	2,840	110	+ 4.03%	131,369	366
12.02	2,730	35	+ 1.30%	38,807	105
12.01	2,695	5	+ 0.19%	83,280	226