일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,855	85	+ 3.07%	31,890	89
10.14	2,770	70	- 2.47%	183,547	512
10.13	2,840	20	- 0.70%	37,823	107
10.10	2,860	35	- 1.21%	83,502	241
10.02	2,895	50	+ 1.76%	145,734	416
10.01	2,845	0	0.00%	88,505	252
09.30	2,845	0	0.00%	33,063	94
09.29	2,845	45	+ 1.61%	28,115	79