일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,460	5	+ 0.20%	251,863	618
06.25	2,455	115	+ 4.92%	1,096,137	2,644
06.24	2,340	5	+ 0.21%	156,453	366
06.23	2,335	0	0.00%	112,551	262
06.20	2,335	0	0.00%	102,212	238
06.19	2,335	5	+ 0.22%	49,171	114
06.18	2,330	20	+ 0.87%	57,362	133
06.17	2,310	10	- 0.43%	84,288	195
06.16	2,320	15	- 0.64%	86,062	199
06.13	2,335	0	0.00%	178,433	417