일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,845	110	+ 2.32%	174,391	842
10.14	4,735	75	- 1.56%	99,264	472
10.13	4,810	80	- 1.64%	57,787	279
10.10	4,890	415	+ 9.27%	337,386	1,617
10.02	4,475	80	+ 1.82%	66,716	298
10.01	4,395	35	- 0.79%	39,043	172
09.30	4,430	0	0.00%	48,108	213
09.29	4,430	10	- 0.23%	25,782	115