| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,400 | 0 | 0.00% | 156,474 | 850 |
| 05.20 | 5,400 | 290 | - 5.10% | 152,577 | 819 |
| 05.19 | 5,690 | 310 | - 5.17% | 266,391 | 1,501 |
| 05.18 | 6,000 | 560 | - 8.54% | 488,396 | 3,072 |
| 05.15 | 6,560 | 60 | + 0.92% | 207,929 | 1,346 |
| 05.14 | 6,500 | 60 | + 0.93% | 114,888 | 748 |
| 05.13 | 6,440 | 60 | + 0.94% | 264,717 | 1,681 |
| 05.12 | 6,380 | 300 | - 4.49% | 341,559 | 2,233 |
| 05.11 | 6,680 | 270 | + 4.21% | 380,976 | 2,495 |
| 05.08 | 6,410 | 130 | + 2.07% | 207,213 | 1,319 |