일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,130	10	+ 0.20%	73,184	375
08.06	5,120	0	0.00%	113,759	580
08.05	5,120	10	- 0.20%	103,247	526
08.04	5,130	30	+ 0.59%	110,079	559
08.01	5,100	40	- 0.78%	175,945	903
07.31	5,140	30	+ 0.59%	88,536	455
07.30	5,110	10	+ 0.20%	89,822	455
07.29	5,100	20	+ 0.39%	301,318	1,540
07.28	5,080	10	- 0.20%	98,026	493
07.25	5,090	10	- 0.20%	47,630	242