일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	20,750	150	+ 0.73%	1,972	41
10.13	20,600	250	- 1.20%	2,607	54
10.10	20,850	650	- 3.02%	4,444	94
10.02	21,500	100	- 0.46%	4,814	103
10.01	21,600	1,200	+ 5.88%	20,118	426
09.30	20,400	100	- 0.49%	5,194	106
09.29	20,500	50	- 0.24%	3,918	81