일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,600	100	- 0.48%	1,037	21
06.25	20,700	200	+ 0.98%	1,109	23
06.24	20,500	150	+ 0.74%	3,248	66
06.23	20,350	300	- 1.45%	3,672	75
06.20	20,650	660	+ 3.30%	3,855	78
06.19	19,990	310	- 1.53%	2,495	50
06.18	20,300	0	0.00%	4,439	90
06.17	20,300	200	- 0.98%	6,136	124
06.16	20,500	200	+ 0.99%	951	19
06.13	20,300	0	0.00%	1,111	23