일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,650	90	+ 1.62%	228,970	1,280
10.14	5,560	30	- 0.54%	471,328	2,632
10.13	5,590	40	- 0.71%	300,928	1,680
10.10	5,630	160	+ 2.93%	215,417	1,194
10.02	5,470	50	- 0.91%	120,171	659
10.01	5,520	140	+ 2.60%	159,994	877
09.30	5,380	150	- 2.71%	123,191	672