| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,840 | 210 | - 4.16% | 7,123,099 | 36,781 |
| 06.25 | 5,050 | 860 | + 20.53% | 18,803,182 | 97,167 |
| 06.24 | 4,190 | 40 | + 0.96% | 220,325 | 919 |
| 06.23 | 4,150 | 25 | + 0.61% | 304,223 | 1,274 |
| 06.20 | 4,125 | 0 | 0.00% | 60,664 | 248 |
| 06.19 | 4,125 | 35 | - 0.84% | 52,582 | 216 |
| 06.18 | 4,160 | 60 | + 1.46% | 138,659 | 571 |
| 06.17 | 4,100 | 20 | - 0.49% | 150,226 | 614 |
| 06.16 | 4,120 | 20 | - 0.48% | 132,206 | 541 |
| 06.13 | 4,140 | 25 | + 0.61% | 600,542 | 2,525 |