일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,545	95	+ 3.88%	1,413,032	3,540
10.14	2,450	15	- 0.61%	1,201,040	2,947
10.13	2,465	40	+ 1.65%	1,353,596	3,292
10.10	2,425	130	- 5.09%	2,363,413	5,642
10.02	2,555	10	+ 0.39%	1,345,717	3,410
10.01	2,545	10	- 0.39%	765,492	1,954
09.30	2,555	55	- 2.11%	1,178,362	3,023