일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	57,400	800	- 1.38%	2,875	165
06.25	58,200	100	- 0.17%	1,900	110
06.24	58,300	200	+ 0.34%	5,674	327
06.23	58,100	1,400	- 2.35%	1,372	80
06.20	59,500	0	0.00%	1,267	75
06.19	59,500	400	+ 0.68%	4,624	277
06.18	59,100	200	+ 0.34%	2,514	147
06.17	58,900	400	- 0.68%	1,867	110
06.16	59,300	200	+ 0.34%	2,085	123
06.13	59,100	3,200	- 5.14%	7,843	467