일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	19,810	890	- 4.30%	215,452	4,315
03.25	20,700	880	+ 4.44%	250,362	5,198
03.24	19,820	300	+ 1.54%	201,515	4,032
03.23	19,520	2,230	- 10.25%	402,324	8,068
03.20	21,750	1,450	+ 7.14%	1,146,657	24,961
03.19	20,300	450	- 2.17%	140,642	2,857
03.18	20,750	300	+ 1.47%	145,482	3,005
03.17	20,450	250	+ 1.24%	118,658	2,448
03.16	20,200	1,100	- 5.16%	205,924	4,193
03.13	21,300	100	- 0.47%	161,356	3,432