| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 19,700 | 1,100 | - 5.29% | 1,222,862 | 24,338 |
| 02.03 | 20,800 | 3,080 | + 17.38% | 4,259,647 | 89,215 |
| 02.02 | 17,720 | 330 | + 1.90% | 368,276 | 6,563 |
| 01.30 | 17,390 | 550 | - 3.07% | 218,782 | 3,825 |
| 01.29 | 17,940 | 160 | + 0.90% | 219,054 | 3,893 |
| 01.28 | 17,780 | 340 | + 1.95% | 224,314 | 3,961 |
| 01.27 | 17,440 | 180 | - 1.02% | 161,010 | 2,799 |
| 01.26 | 17,620 | 380 | - 2.11% | 247,895 | 4,353 |
| 01.23 | 18,000 | 260 | + 1.47% | 649,766 | 11,765 |
| 01.22 | 17,740 | 280 | + 1.60% | 420,901 | 7,510 |