일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	44,900	1,300	- 2.81%	4,894	221
06.25	46,200	100	- 0.22%	3,592	166
06.24	46,300	1,300	+ 2.89%	5,613	258
06.23	45,000	900	- 1.96%	5,012	225
06.20	45,900	200	+ 0.44%	5,213	240
06.19	45,700	350	+ 0.77%	6,336	286
06.18	45,350	850	+ 1.91%	6,899	313
06.17	44,500	1,600	- 3.47%	10,831	487
06.16	46,100	150	+ 0.33%	9,392	422
06.13	45,950	1,350	- 2.85%	11,673	541