일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	39,350	800	+ 2.08%	1,558	61
10.14	38,550	1,200	- 3.02%	4,510	177
10.13	39,750	300	- 0.75%	1,990	79
10.10	40,050	1,250	- 3.03%	4,684	188
10.02	41,300	300	- 0.72%	2,261	93
10.01	41,600	400	- 0.95%	1,725	72
09.30	42,000	700	- 1.64%	1,024	43
09.29	42,700	750	+ 1.79%	2,887	122