일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	29,100	550	- 1.86%	78,312	2,287
06.25	29,650	600	- 1.98%	75,636	2,246
06.24	30,250	1,150	+ 3.95%	89,914	2,721
06.23	29,100	1,450	- 4.75%	109,085	3,192
06.20	30,550	550	+ 1.83%	130,592	3,947
06.19	30,000	350	- 1.15%	58,046	1,740
06.18	30,350	1,050	- 3.34%	68,319	2,091
06.17	31,400	150	+ 0.48%	79,214	2,477
06.16	31,250	850	+ 2.80%	84,981	2,628
06.13	30,400	1,400	- 4.40%	110,657	3,385