일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	31,000	650	+ 2.14%	68,703	2,115
10.14	30,350	350	+ 1.17%	135,284	4,135
10.13	30,000	100	+ 0.33%	83,575	2,490
10.10	29,900	500	- 1.65%	104,616	3,131
10.02	30,400	1,050	+ 3.58%	109,106	3,322
10.01	29,350	50	+ 0.17%	39,306	1,163
09.30	29,300	400	- 1.35%	39,611	1,163
09.29	29,700	50	+ 0.17%	43,276	1,287