일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,505	14	- 0.92%	383,032	578
06.25	1,519	8	+ 0.53%	598,734	910
06.24	1,511	52	+ 3.56%	550,352	828
06.23	1,459	32	- 2.15%	442,575	646
06.20	1,491	4	+ 0.27%	262,641	392
06.19	1,487	17	+ 1.16%	252,324	373
06.18	1,470	0	0.00%	295,850	436
06.17	1,470	3	- 0.20%	388,828	572
06.16	1,473	2	- 0.14%	339,810	499
06.13	1,475	31	- 2.06%	600,788	885