일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,341	12	+ 0.90%	120,979	162
10.14	1,329	9	- 0.67%	194,251	259
10.13	1,338	5	+ 0.38%	183,010	243
10.10	1,333	2	- 0.15%	160,031	212
10.02	1,335	32	+ 2.46%	200,661	266
10.01	1,303	6	+ 0.46%	174,088	227
09.30	1,297	5	- 0.38%	66,116	86
09.29	1,302	7	+ 0.54%	76,394	100