일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	468	37	+ 8.59%	19,176,290	9,761
06.25	431	1	+ 0.23%	302,022	130
06.24	430	5	+ 1.18%	797,126	346
06.23	425	28	- 6.18%	832,184	358
06.20	453	4	- 0.88%	503,564	229
06.19	457	17	- 3.59%	522,305	241
06.18	474	18	+ 3.95%	958,645	456
06.17	456	6	- 1.30%	495,958	229
06.16	462	14	- 2.94%	464,765	217
06.13	476	11	- 2.26%	870,324	418