일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	14,160	320	+ 2.31%	21,127	285
06.13	13,840	30	- 0.22%	7,274	101
06.12	13,870	210	- 1.49%	9,454	132
06.11	14,080	210	+ 1.51%	7,446	104
06.10	13,870	400	- 2.80%	22,052	311
06.09	14,270	1,160	+ 8.85%	34,266	463