일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	26,300	500	+ 1.94%	31,724	826
10.14	25,800	150	- 0.58%	58,032	1,521
10.13	25,950	300	- 1.14%	44,437	1,146
10.10	26,250	250	+ 0.96%	47,075	1,223
10.02	26,000	1,000	- 3.70%	84,709	2,268
10.01	27,000	0	0.00%	93,347	2,500
09.30	27,000	50	+ 0.19%	56,671	1,524
09.29	26,950	2,150	+ 8.67%	138,137	3,677