일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,170	590	- 2.99%	37,894	731
06.25	19,760	290	- 1.45%	72,140	1,426
06.24	20,050	150	- 0.74%	25,556	513
06.23	20,200	350	- 1.70%	37,129	752
06.20	20,550	1,290	+ 6.70%	145,294	2,957
06.19	19,260	180	+ 0.94%	20,958	400
06.18	19,080	50	+ 0.26%	23,819	457
06.17	19,030	70	- 0.37%	55,787	1,069
06.16	19,100	630	+ 3.41%	47,663	890
06.13	18,470	720	- 3.75%	48,930	906