| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,895 | 25 | - 0.64% | 10,579 | 41 |
| 06.25 | 3,920 | 45 | + 1.16% | 11,164 | 44 |
| 06.24 | 3,875 | 20 | + 0.52% | 4,834 | 19 |
| 06.23 | 3,855 | 10 | - 0.26% | 7,494 | 29 |
| 06.20 | 3,865 | 15 | + 0.39% | 1,405 | 5 |
| 06.19 | 3,850 | 10 | + 0.26% | 2,907 | 11 |
| 06.18 | 3,840 | 20 | - 0.52% | 5,442 | 21 |
| 06.17 | 3,860 | 15 | - 0.39% | 4,127 | 16 |
| 06.16 | 3,875 | 5 | + 0.13% | 13,090 | 51 |
| 06.13 | 3,870 | 55 | - 1.40% | 14,395 | 56 |