일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,365	20	- 0.46%	12,032	53
06.25	4,385	15	- 0.34%	8,826	39
06.24	4,400	5	+ 0.11%	7,832	34
06.23	4,395	10	- 0.23%	2,911	13
06.20	4,405	5	+ 0.11%	8,597	38
06.19	4,400	20	- 0.45%	5,011	22
06.18	4,420	20	+ 0.46%	12,359	55
06.17	4,400	25	+ 0.57%	20,308	89
06.16	4,375	5	+ 0.11%	8,336	36
06.13	4,370	65	- 1.47%	27,211	119