일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,950	210	+ 1.65%	251	3
06.25	12,740	0	0.00%	1,961	25
06.24	12,740	20	- 0.16%	680	9
06.23	12,760	290	- 2.22%	205	3
06.20	13,050	50	+ 0.39%	586	8
06.19	13,000	210	+ 1.64%	486	6
06.18	12,790	90	+ 0.71%	507	6
06.17	12,700	190	- 1.47%	3,700	47
06.16	12,890	120	- 0.92%	1,086	14
06.13	13,010	140	- 1.07%	1,058	14