일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,570	130	+ 1.05%	35	0
10.14	12,440	100	+ 0.81%	225	3
10.13	12,340	90	- 0.72%	937	11
10.10	12,430	320	- 2.51%	2,850	35
10.02	12,750	160	- 1.24%	1,143	15
10.01	12,910	30	- 0.23%	712	9
09.30	12,940	180	- 1.37%	1,315	17
09.29	13,120	490	+ 3.88%	2,744	36