일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,373	2	+ 0.15%	5,135,242	7,191
03.25	1,371	2	- 0.15%	4,014,538	5,507
03.24	1,373	18	- 1.29%	6,009,190	8,208
03.23	1,391	89	- 6.01%	9,986,738	14,497
03.20	1,480	70	- 4.52%	9,263,483	13,896
03.19	1,550	9	+ 0.58%	23,272,878	37,808
03.18	1,541	133	- 7.95%	12,449,048	19,717
03.17	1,674	41	- 2.39%	30,091,648	50,239
03.16	1,715	209	+ 13.88%	140,680,046	243,330
03.13	1,506	189	+ 14.35%	103,233,070	155,372