일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	467	25	- 5.08%	156,284	75
06.25	492	3	- 0.61%	33,941	17
06.24	495	2	+ 0.41%	82,565	41
06.23	493	4	+ 0.82%	38,310	19
06.20	489	7	- 1.41%	78,341	38
06.19	496	5	- 1.00%	48,241	24
06.18	501	9	+ 1.83%	899,716	463
06.17	492	10	- 1.99%	76,765	38
06.16	502	13	- 2.52%	52,040	26
06.13	515	5	- 0.96%	130,491	69