일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,550	40	+ 1.14%	38,770	136
10.14	3,510	0	0.00%	66,245	232
10.13	3,510	0	0.00%	63,340	220
10.10	3,510	70	- 1.96%	81,248	285
10.02	3,580	20	- 0.56%	47,603	171
10.01	3,600	15	- 0.42%	34,369	124
09.30	3,615	15	- 0.41%	18,841	68
09.29	3,630	35	+ 0.97%	17,938	65