| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,720 | 65 | - 1.72% | 41,350 | 153 |
| 06.25 | 3,785 | 0 | 0.00% | 41,213 | 156 |
| 06.24 | 3,785 | 80 | + 2.16% | 44,368 | 167 |
| 06.23 | 3,705 | 125 | - 3.26% | 62,933 | 236 |
| 06.20 | 3,830 | 10 | - 0.26% | 43,907 | 167 |
| 06.19 | 3,840 | 20 | + 0.52% | 22,019 | 84 |
| 06.18 | 3,820 | 5 | + 0.13% | 39,040 | 149 |
| 06.17 | 3,815 | 50 | - 1.29% | 64,965 | 247 |
| 06.16 | 3,865 | 80 | + 2.11% | 46,765 | 178 |
| 06.13 | 3,785 | 100 | - 2.57% | 67,552 | 256 |