| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 3,800 | 110 | - 2.81% | 307,904 | 1,172 |
| 05.08 | 3,910 | 105 | - 2.62% | 123,095 | 485 |
| 05.07 | 4,015 | 35 | - 0.86% | 249,644 | 1,008 |
| 05.06 | 4,050 | 50 | - 1.22% | 304,736 | 1,244 |
| 05.04 | 4,100 | 160 | + 4.06% | 401,937 | 1,623 |
| 04.30 | 3,940 | 60 | - 1.50% | 386,276 | 1,525 |
| 04.29 | 4,000 | 95 | - 2.32% | 893,322 | 3,615 |
| 04.28 | 4,095 | 235 | + 6.09% | 5,255,168 | 22,104 |
| 04.27 | 3,860 | 55 | + 1.45% | 100,617 | 387 |
| 04.24 | 3,805 | 55 | + 1.47% | 85,163 | 323 |