일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,850	290	- 5.64%	305,984	1,519
10.15	5,140	430	+ 9.13%	3,458,338	19,138
10.14	4,710	100	+ 2.17%	598,427	2,934
10.13	4,610	30	- 0.65%	13,081	60
10.10	4,640	105	- 2.21%	24,879	116
10.02	4,745	35	+ 0.74%	7,994	38
10.01	4,710	0	0.00%	14,715	69
09.30	4,710	65	- 1.36%	12,235	58