일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,620	80	- 1.40%	31,744	179
06.25	5,700	20	+ 0.35%	39,336	226
06.24	5,680	130	+ 2.34%	52,838	298
06.23	5,550	110	- 1.94%	27,373	151
06.20	5,660	10	+ 0.18%	27,705	155
06.19	5,650	100	+ 1.80%	78,997	444
06.18	5,550	10	- 0.18%	13,538	75
06.17	5,560	10	- 0.18%	28,005	155
06.16	5,570	10	- 0.18%	33,011	184
06.13	5,580	80	- 1.41%	50,090	280